NNN REIT Inc (NNN)
41.80
+0.22
(+0.53%)
USD |
NYSE |
May 03, 16:00
41.80
0.00 (0.00%)
After-Hours: 20:00
NNN REIT Price: 41.80 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 42.09 | 42.35 | 41.44 | 41.80 | 1.177M |
| May 02, 2024 | 41.17 | 41.67 | 40.89 | 41.58 | 1.693M |
| May 01, 2024 | 40.46 | 41.49 | 40.24 | 40.69 | 2.327M |
| Apr 30, 2024 | 40.36 | 41.02 | 40.36 | 40.53 | 2.130M |
| Apr 29, 2024 | 40.50 | 40.81 | 40.31 | 40.64 | 1.683M |
| Apr 26, 2024 | 41.17 | 41.48 | 40.66 | 40.76 | 2.445M |
| Apr 25, 2024 | 40.78 | 41.09 | 40.64 | 41.03 | 1.139M |
| Apr 24, 2024 | 40.67 | 41.16 | 40.58 | 41.14 | 870934.0 |
| Apr 23, 2024 | 40.56 | 41.10 | 40.47 | 40.96 | 1.599M |
| Apr 22, 2024 | 40.15 | 40.68 | 39.88 | 40.61 | 921272.0 |
| Apr 19, 2024 | 39.85 | 40.25 | 39.77 | 40.00 | 1.067M |
| Apr 18, 2024 | 39.78 | 40.12 | 39.61 | 39.77 | 1.131M |
| Apr 17, 2024 | 39.57 | 39.89 | 39.41 | 39.67 | 852072.0 |
| Apr 16, 2024 | 39.86 | 39.88 | 39.35 | 39.37 | 915727.0 |
| Apr 15, 2024 | 40.99 | 40.99 | 39.86 | 40.02 | 808096.0 |
| Apr 12, 2024 | 40.96 | 41.09 | 40.71 | 40.81 | 765519.0 |
| Apr 11, 2024 | 40.87 | 41.30 | 40.59 | 41.00 | 915745.0 |
| Apr 10, 2024 | 41.37 | 41.37 | 40.34 | 40.62 | 1.003M |
| Apr 09, 2024 | 42.13 | 42.67 | 42.05 | 42.65 | 618392.0 |
| Apr 08, 2024 | 41.62 | 42.08 | 41.54 | 42.02 | 592313.0 |
| Apr 05, 2024 | 41.24 | 41.64 | 41.02 | 41.51 | 679815.0 |
| Apr 04, 2024 | 41.56 | 42.06 | 41.32 | 41.48 | 1.011M |
| Apr 03, 2024 | 41.40 | 41.44 | 41.10 | 41.29 | 1.038M |
| Apr 02, 2024 | 42.08 | 42.08 | 41.36 | 41.51 | 1.545M |
| Apr 01, 2024 | 42.69 | 42.69 | 42.07 | 42.28 | 937292.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.40
Minimum
Mar 18 2020
58.91
Maximum
Oct 31 2019
44.13
Average
43.65
Median
Sep 27 2021
Price Benchmarks
| Omega Healthcare Investors Inc | 31.34 |
| Agree Realty Corp | 58.78 |
| Simon Property Group Inc | 142.93 |
| First Industrial Realty Trust Inc | 47.25 |
| Federal Realty Investment Trust | 102.01 |
Price Related Metrics
| PE Ratio | 19.17 |
| PS Ratio | 9.062 |
| PEG Ratio | 1.416 |
| Price to Book Value | 1.836 |
| Price to Free Cash Flow | 12.22 |
| Earnings Yield | 5.22% |
| Market Cap | 7.664B |
| PEGY Ratio | 1.012 |
| Operating PE Ratio | 14.55 |
| Normalized PE Ratio | 20.86 |